24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$698.16万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
CVXConvex Finance
|
$1.506 | $1.63 | $1.49 | $81.54万 | $1.59亿 | -6.11% |
| 128 |
SANDThe Sandbox
|
$0.03619 | $0.04099 | $0.03595 | $157.43万 | $1.08亿 | -10.38% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.26万 | $788.85万 | -10.09% |
| 354 |
CKBNervos Network
|
$0.000845 | $0.000944 | $0.000838 | $32.52万 | $4,617.46万 | -8.75% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 353 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.74万 | $1,846.65万 | -7.11% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
WOOWOO
|
$0.00948 | $0.01034 | $0.0094 | $6.89万 | $1,937.76万 | -7.33% |
| 367 |
WALWalrus
|
$0.0244 | $0.02701 | $0.02422 | $30.79万 | $3,344.18万 | -8.92% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $563.98万 | $1,130.66万 | -2.91% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0881 | $0.097 | $0.0877 | $107.06万 | $2,050.56万 | -7.07% |
| 292 |
REQRequest
|
$0.0393 | $0.051 | $0.0389 | $42.66万 | $3,556.78万 | -15.67% |
| 479 |
ONGOntology Gas
|
$0.0571 | $0.06381 | $0.05659 | $17.72万 | $375.87万 | -8.04% |
| 431 |
KNCKyber Network Crystal
|
$0.0965 | $0.105 | $0.096 | $22.72万 | $1,768.04万 | -7.30% |
| 565 |
GNOGnosis
|
$92.01 | $102.61 | $91.15 | $8.59万 | $2.62亿 | -9.34% |
| 592 |
PDDBPDDB
|
$78.5 | $79.04 | $78.22 | $5.07万 | — | 0.31% |
| 381 |
HEIHeima
|
$0.0781 | $0.0851 | $0.0773 | $29.03万 | $559.98万 | -7.68% |