24H 最高$0.0131
24H 最低$0.01068
今日开盘$0.01155
24H 成交量$128.77万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.503 | $1.63 | $1.49 | $82.84万 | $1.59亿 | -6.24% |
| 129 |
SANDThe Sandbox
|
$0.03598 | $0.04099 | $0.03588 | $159.64万 | $1.08亿 | -10.65% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.82万 | $788.85万 | -10.09% |
| 352 |
CKBNervos Network
|
$0.000841 | $0.000944 | $0.000837 | $33.36万 | $4,617.46万 | -9.18% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.21万 | $1,846.65万 | -7.56% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 579 |
WOOWOO
|
$0.00936 | $0.01034 | $0.00934 | $7.36万 | $1,937.76万 | -8.42% |
| 365 |
WALWalrus
|
$0.02427 | $0.02701 | $0.02422 | $31.40万 | $3,344.18万 | -8.97% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.93万 | $1,130.66万 | -3.19% |
| 392 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.088 | $0.097 | $0.0876 | $107.52万 | $2,050.56万 | -7.95% |
| 295 |
REQRequest
|
$0.0401 | $0.051 | $0.0389 | $42.89万 | $3,556.78万 | -13.20% |
| 478 |
ONGOntology Gas
|
$0.05681 | $0.06381 | $0.05653 | $17.73万 | $375.87万 | -8.33% |
| 433 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 565 |
GNOGnosis
|
$91.25 | $102.61 | $90.40 | $8.54万 | $2.62亿 | -10.15% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.85万 | — | 0.03% |
| 384 |
HEIHeima
|
$0.0782 | $0.0851 | $0.0773 | $29.22万 | $559.98万 | -7.57% |