24H 最高$0.1661
24H 最低$0.1186
今日开盘$0.164
24H 成交量$971.17万
流通市值$5,897.08万
24H 涨跌额(-$0.04)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$1.517 | $1.63 | $1.51 | $67.65万 | $1.59亿 | -5.54% |
| 128 |
SANDThe Sandbox
|
$0.03665 | $0.04099 | $0.03642 | $151.11万 | $1.08亿 | -9.44% |
| 209 |
KATKatana Network
|
$0.00307 | $0.0034 | $0.00306 | $69.29万 | $788.85万 | -8.08% |
| 366 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.000855 | $30.25万 | $4,617.46万 | -7.14% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 352 |
EDUEDU Coin
|
$0.0423 | $0.046 | $0.0421 | $31.76万 | $1,846.65万 | -5.58% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 589 |
WOOWOO
|
$0.00955 | $0.01034 | $0.00952 | $6.24万 | $1,937.76万 | -6.83% |
| 376 |
WALWalrus
|
$0.02452 | $0.02728 | $0.02439 | $28.24万 | $3,344.18万 | -8.98% |
| 65 |
ERACaldera
|
$0.074 | $0.079 | $0.0723 | $566.11万 | $1,130.66万 | -1.33% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 150 |
OPENOpenLedger
|
$0.0893 | $0.097 | $0.0891 | $107.64万 | $2,050.56万 | -7.37% |
| 333 |
REQRequest
|
$0.0401 | $0.051 | $0.04 | $34.84万 | $3,556.78万 | -13.58% |
| 498 |
ONGOntology Gas
|
$0.05789 | $0.06381 | $0.0576 | $15.87万 | $375.87万 | -6.78% |
| 418 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.54万 | $1,768.04万 | -4.94% |
| 554 |
GNOGnosis
|
$93.07 | $102.61 | $92.15 | $10.31万 | $2.62亿 | -9.12% |
| 580 |
PDDBPDDB
|
$78.58 | $79.04 | $77.88 | $7.61万 | — | 0.86% |
| 383 |
HEIHeima
|
$0.0787 | $0.0851 | $0.0781 | $27.49万 | $559.98万 | -6.20% |