24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.92万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CVXConvex Finance
|
$1.525 | $1.63 | $1.49 | $82.86万 | $1.51亿 | -5.04% |
| 127 |
SANDThe Sandbox
|
$0.03645 | $0.04099 | $0.03588 | $161.44万 | $9,729.50万 | -9.78% |
| 217 |
KATKatana Network
|
$0.00306 | $0.00339 | $0.00299 | $68.55万 | $717.16万 | -9.20% |
| 348 |
CKBNervos Network
|
$0.000855 | $0.000944 | $0.000837 | $33.69万 | $4,262.22万 | -7.87% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0422 | $0.046 | $0.0414 | $32.22万 | $1,730.80万 | -6.22% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 475 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 363 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 576 |
WOOWOO
|
$0.00948 | $0.01034 | $0.00934 | $7.61万 | $1,787.09万 | -7.78% |
| 370 |
WALWalrus
|
$0.02455 | $0.02701 | $0.02422 | $31.31万 | $3,076.43万 | -8.26% |
| 64 |
ERACaldera
|
$0.0731 | $0.079 | $0.0723 | $556.99万 | $1,089.13万 | -3.69% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0896 | $0.097 | $0.0876 | $107.99万 | $1,931.35万 | -6.08% |
| 267 |
REQRequest
|
$0.0411 | $0.051 | $0.0389 | $46.93万 | $3,185.80万 | -11.42% |
| 480 |
ONGOntology Gas
|
$0.05758 | $0.06381 | $0.05653 | $17.78万 | $351.11万 | -7.13% |
| 433 |
KNCKyber Network Crystal
|
$0.0976 | $0.105 | $0.0957 | $22.90万 | $1,662.50万 | -6.24% |
| 564 |
GNOGnosis
|
$92.45 | $102.61 | $90.40 | $8.52万 | $2.38亿 | -9.18% |
| 600 |
PDDBPDDB
|
$78.57 | $79.04 | $78.44 | $3.74万 | — | -0.13% |
| 383 |
HEIHeima
|
$0.0789 | $0.0851 | $0.0773 | $29.36万 | $522.73万 | -6.63% |