24H 最高$0.000392
24H 最低$0.000353
今日开盘$0.000388
24H 成交量$56.47万
流通市值$6,856.39万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
CVXConvex Finance
|
$1.529 | $1.63 | $1.51 | $77.10万 | $1.59亿 | -5.21% |
| 127 |
SANDThe Sandbox
|
$0.03697 | $0.04099 | $0.03638 | $153.20万 | $1.08亿 | -9.05% |
| 213 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $67.81万 | $788.85万 | -8.33% |
| 361 |
CKBNervos Network
|
$0.000863 | $0.000944 | $0.00085 | $30.70万 | $4,617.46万 | -7.40% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.77万 | $1,846.65万 | -5.10% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 587 |
WOOWOO
|
$0.00959 | $0.01034 | $0.00951 | $6.27万 | $1,937.76万 | -6.71% |
| 370 |
WALWalrus
|
$0.02485 | $0.02728 | $0.02436 | $29.21万 | $3,344.18万 | -8.57% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $556.89万 | $1,130.66万 | -2.65% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.0899 | $0.097 | $0.0884 | $106.45万 | $2,050.56万 | -6.84% |
| 320 |
REQRequest
|
$0.0416 | $0.051 | $0.04 | $36.89万 | $3,556.78万 | -9.96% |
| 497 |
ONGOntology Gas
|
$0.05832 | $0.06381 | $0.05748 | $16.31万 | $375.87万 | -6.76% |
| 426 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $23.01万 | $1,768.04万 | -4.81% |
| 554 |
GNOGnosis
|
$93.11 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -8.71% |
| 588 |
PDDBPDDB
|
$78.58 | $79.04 | $78.02 | $6.22万 | — | 0.64% |
| 380 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.60万 | $559.98万 | -6.18% |