24H 最高$48.38
24H 最低$47.21
今日开盘$47.3
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.19)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
CVXConvex Finance
|
$1.511 | $1.63 | $1.49 | $79.86万 | $1.59亿 | -5.92% |
| 129 |
SANDThe Sandbox
|
$0.0365 | $0.04099 | $0.03615 | $154.04万 | $1.08亿 | -9.88% |
| 214 |
KATKatana Network
|
$0.00304 | $0.00339 | $0.00299 | $68.28万 | $788.85万 | -9.25% |
| 356 |
CKBNervos Network
|
$0.000849 | $0.000944 | $0.000839 | $32.07万 | $4,617.46万 | -8.32% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 354 |
EDUEDU Coin
|
$0.042 | $0.046 | $0.0417 | $32.62万 | $1,846.65万 | -6.87% |
| 339 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
WOOWOO
|
$0.00952 | $0.01034 | $0.00942 | $6.75万 | $1,937.76万 | -7.21% |
| 369 |
WALWalrus
|
$0.0245 | $0.02714 | $0.02432 | $30.40万 | $3,344.18万 | -9.29% |
| 64 |
ERACaldera
|
$0.0732 | $0.079 | $0.0723 | $564.98万 | $1,130.66万 | -2.53% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 155 |
OPENOpenLedger
|
$0.0887 | $0.097 | $0.0877 | $107.77万 | $2,050.56万 | -7.32% |
| 293 |
REQRequest
|
$0.0394 | $0.051 | $0.039 | $41.98万 | $3,556.78万 | -15.45% |
| 482 |
ONGOntology Gas
|
$0.05741 | $0.06381 | $0.05683 | $17.45万 | $375.87万 | -7.79% |
| 426 |
KNCKyber Network Crystal
|
$0.0968 | $0.105 | $0.0964 | $23.12万 | $1,768.04万 | -6.65% |
| 555 |
GNOGnosis
|
$92.7 | $102.61 | $91.87 | $9.87万 | $2.62亿 | -8.35% |
| 590 |
PDDBPDDB
|
$78.52 | $79.04 | $78.16 | $5.55万 | — | 0.42% |
| 380 |
HEIHeima
|
$0.0784 | $0.0851 | $0.0773 | $28.30万 | $559.98万 | -6.56% |