24H 最高$0.041
24H 最低$0.0349
今日开盘$0.0409
24H 成交量$260.70万
流通市值$5,051.78万
24H 涨跌额(-$0.01)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CVXConvex Finance
|
$1.492 | $1.63 | $1.49 | $80.96万 | $1.59亿 | -7.27% |
| 128 |
SANDThe Sandbox
|
$0.03607 | $0.04099 | $0.036 | $156.19万 | $1.08亿 | -11.16% |
| 215 |
KATKatana Network
|
$0.00301 | $0.00339 | $0.00299 | $68.24万 | $788.85万 | -10.95% |
| 357 |
CKBNervos Network
|
$0.00084 | $0.000944 | $0.000839 | $32.27万 | $4,617.46万 | -9.87% |
| 244 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 356 |
EDUEDU Coin
|
$0.0417 | $0.046 | $0.0416 | $32.52万 | $1,846.65万 | -8.15% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
WOOWOO
|
$0.00942 | $0.01034 | $0.0094 | $6.89万 | $1,937.76万 | -8.37% |
| 369 |
WALWalrus
|
$0.02429 | $0.02713 | $0.02422 | $30.41万 | $3,344.18万 | -10.10% |
| 64 |
ERACaldera
|
$0.0729 | $0.079 | $0.0723 | $563.51万 | $1,130.66万 | -3.70% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 157 |
OPENOpenLedger
|
$0.0879 | $0.097 | $0.0877 | $106.50万 | $2,050.56万 | -8.05% |
| 296 |
REQRequest
|
$0.0392 | $0.051 | $0.0389 | $42.17万 | $3,556.78万 | -15.70% |
| 478 |
ONGOntology Gas
|
$0.05688 | $0.06381 | $0.05659 | $17.83万 | $375.87万 | -8.93% |
| 428 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.096 | $23.02万 | $1,768.04万 | -7.32% |
| 560 |
GNOGnosis
|
$92.29 | $102.61 | $91.80 | $9.20万 | $2.62亿 | -9.27% |
| 590 |
PDDBPDDB
|
$78.52 | $79.04 | $78.22 | $5.31万 | — | 0.23% |
| 382 |
HEIHeima
|
$0.0777 | $0.0851 | $0.0773 | $28.43万 | $559.98万 | -8.26% |