24H 最高$0.0339
24H 最低$0.02885
今日开盘$0.03383
24H 成交量$190.10万
流通市值$2,988.46万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.485 | $1.62 | $1.47 | $89.46万 | $1.51亿 | -7.94% |
| 129 |
SANDThe Sandbox
|
$0.03544 | $0.04061 | $0.03519 | $170.29万 | $9,729.50万 | -12.56% |
| 209 |
KATKatana Network
|
$0.00295 | $0.00338 | $0.00294 | $79.41万 | $717.16万 | -12.20% |
| 320 |
CKBNervos Network
|
$0.000822 | $0.000938 | $0.000816 | $39.03万 | $4,262.22万 | -11.80% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 346 |
EDUEDU Coin
|
$0.0413 | $0.0454 | $0.0408 | $35.42万 | $1,730.80万 | -8.43% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 483 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 375 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 536 |
WOOWOO
|
$0.00918 | $0.01028 | $0.00913 | $11.58万 | $1,787.09万 | -10.44% |
| 325 |
WALWalrus
|
$0.0237 | $0.02678 | $0.02356 | $38.40万 | $3,076.43万 | -11.47% |
| 68 |
ERACaldera
|
$0.0705 | $0.079 | $0.0702 | $545.03万 | $1,089.13万 | -3.43% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.085 | $0.097 | $0.0849 | $111.85万 | $1,931.35万 | -11.09% |
| 223 |
REQRequest
|
$0.04 | $0.051 | $0.0389 | $70.35万 | $3,185.80万 | -14.16% |
| 479 |
ONGOntology Gas
|
$0.05547 | $0.06258 | $0.05527 | $18.64万 | $351.11万 | -11.26% |
| 454 |
KNCKyber Network Crystal
|
$0.0945 | $0.105 | $0.0942 | $21.22万 | $1,662.50万 | -9.31% |
| 565 |
GNOGnosis
|
$90.48 | $102.01 | $89.56 | $8.87万 | $2.38亿 | -11.07% |
| 603 |
PDDBPDDB
|
$78.54 | $79.04 | $78.48 | $2.47万 | — | -0.53% |
| 378 |
HEIHeima
|
$0.0761 | $0.0846 | $0.0758 | $30.75万 | $522.73万 | -9.83% |