24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
CVXConvex Finance
|
$1.507 | $1.63 | $1.49 | $80.05万 | $1.59亿 | -6.63% |
| 128 |
SANDThe Sandbox
|
$0.03625 | $0.04099 | $0.03615 | $155.23万 | $1.08亿 | -10.78% |
| 215 |
KATKatana Network
|
$0.00302 | $0.00339 | $0.00299 | $67.91万 | $788.85万 | -10.65% |
| 357 |
CKBNervos Network
|
$0.000844 | $0.000944 | $0.000839 | $32.11万 | $4,617.46万 | -9.25% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 355 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.53万 | $1,846.65万 | -7.52% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 473 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 584 |
WOOWOO
|
$0.00947 | $0.01034 | $0.00942 | $6.81万 | $1,937.76万 | -7.88% |
| 369 |
WALWalrus
|
$0.02445 | $0.02714 | $0.02432 | $30.47万 | $3,344.18万 | -9.65% |
| 64 |
ERACaldera
|
$0.073 | $0.079 | $0.0723 | $563.18万 | $1,130.66万 | -3.44% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0884 | $0.097 | $0.0877 | $107.32万 | $2,050.56万 | -8.49% |
| 296 |
REQRequest
|
$0.039 | $0.051 | $0.039 | $42.09万 | $3,556.78万 | -16.49% |
| 482 |
ONGOntology Gas
|
$0.05699 | $0.06381 | $0.05683 | $17.47万 | $375.87万 | -8.82% |
| 427 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.0964 | $23.00万 | $1,768.04万 | -7.02% |
| 560 |
GNOGnosis
|
$92.62 | $102.61 | $91.87 | $9.21万 | $2.62亿 | -8.88% |
| 589 |
PDDBPDDB
|
$78.52 | $79.04 | $78.19 | $5.51万 | — | 0.42% |
| 381 |
HEIHeima
|
$0.0778 | $0.0851 | $0.0773 | $28.37万 | $559.98万 | -7.49% |