24H 最高$0.05126
24H 最低$0.04507
今日开盘$0.04516
24H 成交量$903.01万
流通市值$7.55亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
CVXConvex Finance
|
$1.51 | $1.63 | $1.49 | $82.29万 | $1.59亿 | -5.39% |
| 128 |
SANDThe Sandbox
|
$0.03619 | $0.04099 | $0.03588 | $160.51万 | $1.08亿 | -9.93% |
| 216 |
KATKatana Network
|
$0.00305 | $0.00339 | $0.00299 | $69.03万 | $788.85万 | -8.96% |
| 350 |
CKBNervos Network
|
$0.000844 | $0.000944 | $0.000837 | $33.58万 | $4,617.46万 | -8.66% |
| 247 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0414 | $32.20万 | $1,846.65万 | -6.70% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 577 |
WOOWOO
|
$0.00939 | $0.01034 | $0.00934 | $7.54万 | $1,937.76万 | -8.03% |
| 370 |
WALWalrus
|
$0.02443 | $0.02701 | $0.02422 | $31.09万 | $3,344.18万 | -8.43% |
| 63 |
ERACaldera
|
$0.0727 | $0.079 | $0.0723 | $558.01万 | $1,130.66万 | -4.47% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 161 |
OPENOpenLedger
|
$0.0886 | $0.097 | $0.0876 | $107.36万 | $2,050.56万 | -6.64% |
| 275 |
REQRequest
|
$0.0416 | $0.051 | $0.0389 | $45.71万 | $3,556.78万 | -10.35% |
| 479 |
ONGOntology Gas
|
$0.05706 | $0.06381 | $0.05653 | $17.78万 | $375.87万 | -7.73% |
| 433 |
KNCKyber Network Crystal
|
$0.0966 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -6.76% |
| 564 |
GNOGnosis
|
$91.1 | $102.61 | $90.40 | $8.51万 | $2.62亿 | -10.50% |
| 597 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $3.83万 | — | -0.14% |
| 384 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.27万 | $559.98万 | -7.12% |