NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.14
-0.87%
≈ ￥1050.32
(-$1.39)
更新于 2026-11-15 01:15:03
24H 最高$163.37
24H 最低$159.10
今日开盘$160.53
24H 成交量$3,378.36万
流通市值$5,274.46万
24H 涨跌额(-$1.39)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.507 | $1.63 | $1.49 | $82.72万 | $1.59亿 | -5.75% |
| 129 |
SANDThe Sandbox
|
$0.03604 | $0.04099 | $0.03588 | $160.31万 | $1.08亿 | -10.28% |
| 216 |
KATKatana Network
|
$0.00303 | $0.00339 | $0.00299 | $68.90万 | $788.85万 | -9.55% |
| 351 |
CKBNervos Network
|
$0.000841 | $0.000944 | $0.000837 | $33.37万 | $4,617.46万 | -9.18% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 357 |
EDUEDU Coin
|
$0.0416 | $0.046 | $0.0414 | $32.20万 | $1,846.65万 | -7.35% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 474 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 362 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 577 |
WOOWOO
|
$0.00939 | $0.01034 | $0.00934 | $7.51万 | $1,937.76万 | -7.76% |
| 365 |
WALWalrus
|
$0.02435 | $0.02701 | $0.02422 | $31.42万 | $3,344.18万 | -8.67% |
| 64 |
ERACaldera
|
$0.0728 | $0.079 | $0.0723 | $563.78万 | $1,130.66万 | -3.32% |
| 393 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 160 |
OPENOpenLedger
|
$0.0882 | $0.097 | $0.0876 | $107.30万 | $2,050.56万 | -7.26% |
| 295 |
REQRequest
|
$0.0403 | $0.051 | $0.0389 | $42.88万 | $3,556.78万 | -12.96% |
| 477 |
ONGOntology Gas
|
$0.05686 | $0.06381 | $0.05653 | $17.76万 | $375.87万 | -8.13% |
| 432 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 565 |
GNOGnosis
|
$91.29 | $102.61 | $90.40 | $8.52万 | $2.62亿 | -10.37% |
| 594 |
PDDBPDDB
|
$78.54 | $79.04 | $78.44 | $4.71万 | — | -0.08% |
| 384 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.24万 | $559.98万 | -7.45% |