SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$129.38
-0.36%
≈ ￥853.908
(-$0.47)
更新于 2026-11-15 11:55:01
24H 最高$130.71
24H 最低$126.50
今日开盘$129.85
24H 成交量$137.16万
流通市值$4,034.79万
24H 涨跌额(-$0.47)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$1.479 | $1.62 | $1.41 | $130.38万 | $1.51亿 | -6.27% |
| 128 |
SANDThe Sandbox
|
$0.03599 | $0.03942 | $0.0338 | $206.73万 | $9,729.50万 | -8.17% |
| 191 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $106.67万 | $717.16万 | -10.84% |
| 296 |
CKBNervos Network
|
$0.000846 | $0.00092 | $0.000782 | $52.25万 | $4,262.22万 | -6.83% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 343 |
EDUEDU Coin
|
$0.0427 | $0.0453 | $0.04 | $42.34万 | $1,730.80万 | -4.05% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 504 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 407 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 508 |
WOOWOO
|
$0.00915 | $0.01012 | $0.0087 | $16.84万 | $1,787.09万 | -8.41% |
| 274 |
WALWalrus
|
$0.02413 | $0.02598 | $0.0226 | $58.35万 | $3,076.43万 | -6.69% |
| 68 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $569.69万 | $1,089.13万 | -1.37% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 180 |
OPENOpenLedger
|
$0.0878 | $0.0967 | $0.0818 | $118.03万 | $1,931.35万 | -6.50% |
| 201 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $97.37万 | $3,185.80万 | -8.99% |
| 406 |
ONGOntology Gas
|
$0.05567 | $0.06147 | $0.05315 | $31.64万 | $351.11万 | -8.47% |
| 488 |
KNCKyber Network Crystal
|
$0.0958 | $0.103 | $0.0908 | $20.72万 | $1,662.50万 | -6.54% |
| 575 |
GNOGnosis
|
$89.98 | $97.03 | $86.31 | $6.37万 | $2.38亿 | -6.05% |
| 583 |
PDDBPDDB
|
$78.31 | $78.70 | $77.97 | $4.82万 | — | -0.47% |
| 364 |
HEIHeima
|
$0.077 | $0.0829 | $0.0721 | $38.15万 | $522.73万 | -6.10% |