24H 最高$0.00907
24H 最低$0.0086
今日开盘$0.00884
24H 成交量$19.21万
流通市值$1,974.85万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $79.85万 | $1.59亿 | -5.03% |
| 127 |
SANDThe Sandbox
|
$0.03683 | $0.04099 | $0.03638 | $153.51万 | $1.08亿 | -9.11% |
| 213 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $67.61万 | $788.85万 | -8.61% |
| 359 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.00085 | $30.81万 | $4,617.46万 | -7.63% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 351 |
EDUEDU Coin
|
$0.0426 | $0.046 | $0.0421 | $31.84万 | $1,846.65万 | -5.54% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 586 |
WOOWOO
|
$0.00956 | $0.01034 | $0.00951 | $6.29万 | $1,937.76万 | -6.91% |
| 367 |
WALWalrus
|
$0.02474 | $0.02728 | $0.02436 | $29.82万 | $3,344.18万 | -8.71% |
| 64 |
ERACaldera
|
$0.0734 | $0.079 | $0.0723 | $561.91万 | $1,130.66万 | -2.39% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 152 |
OPENOpenLedger
|
$0.0896 | $0.097 | $0.0884 | $106.89万 | $2,050.56万 | -6.96% |
| 296 |
REQRequest
|
$0.0419 | $0.051 | $0.04 | $40.64万 | $3,556.78万 | -9.31% |
| 495 |
ONGOntology Gas
|
$0.05806 | $0.06381 | $0.05748 | $16.33万 | $375.87万 | -7.03% |
| 427 |
KNCKyber Network Crystal
|
$0.0986 | $0.105 | $0.0975 | $23.04万 | $1,768.04万 | -5.19% |
| 554 |
GNOGnosis
|
$93.3 | $102.61 | $92.15 | $10.06万 | $2.62亿 | -8.60% |
| 589 |
PDDBPDDB
|
$78.61 | $79.04 | $78.04 | $5.81万 | — | 0.73% |
| 379 |
HEIHeima
|
$0.0789 | $0.0851 | $0.078 | $27.68万 | $559.98万 | -5.96% |