24H 最高$0.15
24H 最低$0.1386
今日开盘$0.1479
24H 成交量$917.12万
流通市值$52.19亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
CVXConvex Finance
|
$1.516 | $1.63 | $1.51 | $67.67万 | $1.59亿 | -5.43% |
| 128 |
SANDThe Sandbox
|
$0.0367 | $0.04099 | $0.03638 | $152.17万 | $1.08亿 | -9.23% |
| 210 |
KATKatana Network
|
$0.00307 | $0.0034 | $0.00306 | $69.07万 | $788.85万 | -7.81% |
| 359 |
CKBNervos Network
|
$0.000856 | $0.000944 | $0.00085 | $30.76万 | $4,617.46万 | -7.66% |
| 242 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 351 |
EDUEDU Coin
|
$0.0425 | $0.046 | $0.0421 | $31.74万 | $1,846.65万 | -4.92% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 354 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 589 |
WOOWOO
|
$0.00957 | $0.01034 | $0.00951 | $6.32万 | $1,937.76万 | -6.45% |
| 375 |
WALWalrus
|
$0.02457 | $0.02728 | $0.02436 | $28.51万 | $3,344.18万 | -8.66% |
| 65 |
ERACaldera
|
$0.0737 | $0.079 | $0.0723 | $563.79万 | $1,130.66万 | -1.07% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 151 |
OPENOpenLedger
|
$0.089 | $0.097 | $0.0884 | $107.53万 | $2,050.56万 | -7.77% |
| 329 |
REQRequest
|
$0.0401 | $0.051 | $0.04 | $34.87万 | $3,556.78万 | -12.83% |
| 498 |
ONGOntology Gas
|
$0.05801 | $0.06381 | $0.05748 | $16.02万 | $375.87万 | -6.56% |
| 419 |
KNCKyber Network Crystal
|
$0.0983 | $0.105 | $0.0975 | $23.54万 | $1,768.04万 | -4.66% |
| 553 |
GNOGnosis
|
$92.8 | $102.61 | $92.15 | $10.41万 | $2.62亿 | -9.24% |
| 583 |
PDDBPDDB
|
$78.58 | $79.04 | $77.91 | $7.25万 | — | 0.62% |
| 379 |
HEIHeima
|
$0.0788 | $0.0851 | $0.078 | $27.82万 | $559.98万 | -5.74% |