24H 最高$2.57
24H 最低$2.32
今日开盘$2.562
24H 成交量$17.73万
流通市值$4,244.36万
24H 涨跌额(-$0.24)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CVXConvex Finance
|
$1.516 | $1.63 | $1.51 | $79.68万 | $1.59亿 | -6.19% |
| 127 |
SANDThe Sandbox
|
$0.03663 | $0.04099 | $0.03638 | $153.40万 | $1.08亿 | -10.09% |
| 214 |
KATKatana Network
|
$0.00306 | $0.0034 | $0.00305 | $67.41万 | $788.85万 | -9.74% |
| 359 |
CKBNervos Network
|
$0.000853 | $0.000944 | $0.00085 | $30.97万 | $4,617.46万 | -8.67% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
EDUEDU Coin
|
$0.0423 | $0.046 | $0.0421 | $31.85万 | $1,846.65万 | -6.42% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 470 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 353 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 586 |
WOOWOO
|
$0.00954 | $0.01034 | $0.00951 | $6.26万 | $1,937.76万 | -7.38% |
| 367 |
WALWalrus
|
$0.02455 | $0.02719 | $0.02436 | $29.79万 | $3,344.18万 | -9.71% |
| 64 |
ERACaldera
|
$0.0735 | $0.079 | $0.0723 | $562.66万 | $1,130.66万 | -3.16% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 153 |
OPENOpenLedger
|
$0.0889 | $0.097 | $0.0884 | $107.19万 | $2,050.56万 | -7.97% |
| 290 |
REQRequest
|
$0.0401 | $0.051 | $0.04 | $41.67万 | $3,556.78万 | -13.58% |
| 488 |
ONGOntology Gas
|
$0.0577 | $0.06381 | $0.05748 | $16.61万 | $375.87万 | -8.09% |
| 424 |
KNCKyber Network Crystal
|
$0.0977 | $0.105 | $0.0975 | $23.11万 | $1,768.04万 | -6.06% |
| 553 |
GNOGnosis
|
$92.87 | $102.61 | $92.15 | $10.06万 | $2.62亿 | -9.02% |
| 589 |
PDDBPDDB
|
$78.61 | $79.04 | $78.14 | $5.60万 | — | 0.56% |
| 379 |
HEIHeima
|
$0.0784 | $0.0851 | $0.078 | $27.68万 | $559.98万 | -7.00% |